ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 82,200 Value ($000) $817 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 82,200 Value ($000) $740 Avg Close $9.16 Range $7.10 - $9.97