ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 32,312 Value ($000) $303 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 32,571 Value ($000) $266 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 30,203 Value ($000) $275 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 31,979 Value ($000) $280 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 92,351 Value ($000) $933 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 86,169 Value ($000) $792 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 50,000 Value ($000) $497 Avg Close $8.69 Range $7.06 - $9.62