ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,661 Value ($000) $130 Avg Close $5.18 Range $3.93 - $6.22

Q1 2024

Shares 13,873 Value ($000) $79 Avg Close $6.98 Range $5.10 - $8.05

Q3 2022

Shares 29,705 Value ($000) $279 Avg Close $8.89 Range $7.47 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,661	$130	$5.18	$3.93 - $6.22
Q1 2024	13,873	$79	$6.98	$5.10 - $8.05
Q3 2022	29,705	$279	$8.89	$7.47 - $9.83