ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,842 Value ($000) $91 Avg Close $6.11 Range $5.15 - $7.16
Q1 2024
Shares 12,815 Value ($000) $73 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 29,915 Value ($000) $248 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 11,248 Value ($000) $84 Avg Close $7.43 Range $6.67 - $8.11
Q1 2023
Shares 131,758 Value ($000) $1,121 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 117,111 Value ($000) $1,015 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 118,734 Value ($000) $1,117 Avg Close $8.89 Range $7.47 - $9.83