ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,848 Value ($000) $113 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 27,995 Value ($000) $128 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 30,700 Value ($000) $130 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 30,276 Value ($000) $120 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 31,238 Value ($000) $206 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 32,258 Value ($000) $226 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 32,893 Value ($000) $206 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 31,159 Value ($000) $178 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 32,515 Value ($000) $268 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 34,015 Value ($000) $243 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 33,515 Value ($000) $266 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 32,914 Value ($000) $279 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 32,914 Value ($000) $285 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 31,950 Value ($000) $300 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 32,376 Value ($000) $264 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 33,756 Value ($000) $307 Avg Close $7.86 Range $6.94 - $9.13
Q3 2021
Shares 37,752 Value ($000) $381 Avg Close $8.39 Range $6.82 - $10.23