ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,963 Value ($000) $463 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 80,963 Value ($000) $370 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 33,000 Value ($000) $140 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 33,000 Value ($000) $130 Avg Close $5.70 Range $3.68 - $7.64
Q2 2023
Shares 22,726 Value ($000) $181 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 90,109 Value ($000) $765 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 87,069 Value ($000) $754 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 86,941 Value ($000) $817 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 75,541 Value ($000) $617 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 75,741 Value ($000) $690 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 44,541 Value ($000) $391 Avg Close $8.93 Range $7.29 - $10.15