ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,520 Value ($000) $107 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 23,520 Value ($000) $107 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 23,520 Value ($000) $99 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 23,520 Value ($000) $93 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 23,520 Value ($000) $155 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 23,520 Value ($000) $165 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 23,520 Value ($000) $147 Avg Close $5.18 Range $3.93 - $6.22
Q4 2023
Shares 23,520 Value ($000) $194 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 23,520 Value ($000) $168 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 23,400 Value ($000) $186 Avg Close $7.53 Range $6.33 - $8.54