ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 117,800 Value ($000) $739 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 446,366 Value ($000) $2,544 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 531,466 Value ($000) $4,385 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 531,466 Value ($000) $3,800 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 531,466 Value ($000) $4,225 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 531,466 Value ($000) $4,512 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 459,249 Value ($000) $3,977 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 459,095 Value ($000) $4,311 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 401,988 Value ($000) $3,280 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 401,190 Value ($000) $3,651 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 272,724 Value ($000) $2,392 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 272,192 Value ($000) $2,749 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 188,372 Value ($000) $1,731 Avg Close $9.48 Range $8.35 - $10.62