ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,430 Value ($000) $315 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 66,180 Value ($000) $302 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 58,635 Value ($000) $248 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 71,999 Value ($000) $284 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 80,051 Value ($000) $528 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 52,435 Value ($000) $368 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 39,604 Value ($000) $248 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 44,594 Value ($000) $254 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 41,984 Value ($000) $346 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 43,066 Value ($000) $308 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 36,912 Value ($000) $293 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 54,253 Value ($000) $461 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 38,834 Value ($000) $336 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 38,277 Value ($000) $360 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 41,636 Value ($000) $339 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 47,351 Value ($000) $431 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 78,113 Value ($000) $685 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 80,143 Value ($000) $809 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 12,192 Value ($000) $112 Avg Close $9.48 Range $8.35 - $10.62