ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,923 Value ($000) $254 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 4,234 Value ($000) $19 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 3,847 Value ($000) $16 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 3,601 Value ($000) $14 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 8,073 Value ($000) $53 Avg Close $6.69 Range $6.21 - $7.27
Q2 2024
Shares 2,531 Value ($000) $16 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 2,042 Value ($000) $12 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,878 Value ($000) $15 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,805 Value ($000) $13 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 1,733 Value ($000) $14 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 1,713 Value ($000) $15 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 1,694 Value ($000) $15 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 4,172 Value ($000) $39 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 2,969 Value ($000) $24 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,566 Value ($000) $14 Avg Close $7.86 Range $6.94 - $9.13