ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,854 Value ($000) $621 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 212,123 Value ($000) $969 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 90,062 Value ($000) $381 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 13,534 Value ($000) $53 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 26,547 Value ($000) $175 Avg Close $6.69 Range $6.21 - $7.27
Q4 2023
Shares 106,343 Value ($000) $877 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 70,604 Value ($000) $505 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 85,491 Value ($000) $680 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 205,846 Value ($000) $1,748 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 392,102 Value ($000) $3,396 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 474,748 Value ($000) $4,458 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 476,349 Value ($000) $3,887 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 657,775 Value ($000) $5,986 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 743,830 Value ($000) $6,523 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 726,985 Value ($000) $7,343 Avg Close $8.39 Range $6.82 - $10.23
Q1 2021
Shares 70,704 Value ($000) $703 Avg Close $8.69 Range $7.06 - $9.62