ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,359 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 1,382 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 1,279 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 1,434 Value ($000) $0 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 904 Value ($000) $0 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 914 Value ($000) $0 Avg Close $6.11 Range $5.15 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,359	$0	$4.47	$3.68 - $5.34
Q3 2025	1,382	$0	$4.67	$3.83 - $5.21
Q2 2025	1,279	$0	$4.30	$3.44 - $5.32
Q1 2025	1,434	$0	$5.70	$3.68 - $7.64
Q4 2024	904	$0	$6.69	$6.21 - $7.27
Q3 2024	914	$0	$6.11	$5.15 - $7.16