ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,954 Value ($000) $0 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 20,881 Value ($000) $0 Avg Close $4.30 Range $3.44 - $5.32
Q3 2024
Shares 15,637 Value ($000) $0 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 15,637 Value ($000) $0 Avg Close $5.18 Range $3.93 - $6.22
Q2 2023
Shares 2,032 Value ($000) $0 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 2,032 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 2,032 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 2,032 Value ($000) $19 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 2,032 Value ($000) $17 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 2,032 Value ($000) $20 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 2,032 Value ($000) $18 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 2,032 Value ($000) $21 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 2,032 Value ($000) $19 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 2,032 Value ($000) $20 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 2,032 Value ($000) $18 Avg Close $9.16 Range $7.10 - $9.97