ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,468,372 Value ($000) $6,211 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 2,159,798 Value ($000) $8,531 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 2,710,772 Value ($000) $17,864 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 1,739,614 Value ($000) $12,212 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 811,175 Value ($000) $5,086 Avg Close $5.18 Range $3.93 - $6.22
Q1 2022
Shares 875,519 Value ($000) $7,967 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 1,015,971 Value ($000) $8,910 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 1,114,380 Value ($000) $11,255 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 1,181,563 Value ($000) $10,859 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 1,328,368 Value ($000) $13,204 Avg Close $8.69 Range $7.06 - $9.62