ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,989 Value ($000) $613 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 126,569 Value ($000) $578 Avg Close $4.67 Range $3.83 - $5.21

Q2 2024

Shares 77,819 Value ($000) $488 Avg Close $5.18 Range $3.93 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,989	$613	$4.47	$3.68 - $5.34
Q3 2025	126,569	$578	$4.67	$3.83 - $5.21
Q2 2024	77,819	$488	$5.18	$3.93 - $6.22