ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652 Value ($000) $21 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 50,703 Value ($000) $232 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 50,699 Value ($000) $214 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 50,699 Value ($000) $200 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 50,699 Value ($000) $334 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 61,407 Value ($000) $431 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 65,413 Value ($000) $410 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 55,238 Value ($000) $315 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 66,239 Value ($000) $546 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 76,595 Value ($000) $548 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 74,984 Value ($000) $596 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 73,211 Value ($000) $622 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 75,057 Value ($000) $650 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 75,025 Value ($000) $704 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 79,945 Value ($000) $652 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 81,245 Value ($000) $739 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 107,571 Value ($000) $943 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 106,128 Value ($000) $1,072 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 28,318 Value ($000) $260 Avg Close $9.48 Range $8.35 - $10.62