ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,472 Value ($000) $147 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 36,308 Value ($000) $166 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 40,566 Value ($000) $172 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 44,902 Value ($000) $177 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 30,073 Value ($000) $198 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 14,004 Value ($000) $98 Avg Close $6.11 Range $5.15 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,472	$147	$4.47	$3.68 - $5.34
Q3 2025	36,308	$166	$4.67	$3.83 - $5.21
Q2 2025	40,566	$172	$4.30	$3.44 - $5.32
Q1 2025	44,902	$177	$5.70	$3.68 - $7.64
Q4 2024	30,073	$198	$6.69	$6.21 - $7.27
Q3 2024	14,004	$98	$6.11	$5.15 - $7.16