ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,793 Value ($000) $116 Avg Close $7.86 Range $6.94 - $9.13

Q4 2021

Shares 17,270 Value ($000) $151 Avg Close $8.93 Range $7.29 - $10.15

Q2 2021

Shares 14,712 Value ($000) $136 Avg Close $9.48 Range $8.35 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,793	$116	$7.86	$6.94 - $9.13
Q4 2021	17,270	$151	$8.93	$7.29 - $10.15
Q2 2021	14,712	$136	$9.48	$8.35 - $10.62