ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 721,977 Value ($000) $3,278 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 719,985 Value ($000) $3,290 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 671,398 Value ($000) $2,840 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 538,044 Value ($000) $2,125 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	721,977	$3,278	$4.47	$3.68 - $5.34
Q3 2025	719,985	$3,290	$4.67	$3.83 - $5.21
Q2 2025	671,398	$2,840	$4.30	$3.44 - $5.32
Q1 2025	538,044	$2,125	$5.70	$3.68 - $7.64