ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 224,616 Value ($000) $950 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 219,289 Value ($000) $866 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 223,412 Value ($000) $1,472 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 247,984 Value ($000) $1,741 Avg Close $6.11 Range $5.15 - $7.16

Q2 2021

Shares 60,955 Value ($000) $560 Avg Close $9.48 Range $8.35 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	224,616	$950	$4.30	$3.44 - $5.32
Q1 2025	219,289	$866	$5.70	$3.68 - $7.64
Q4 2024	223,412	$1,472	$6.69	$6.21 - $7.27
Q3 2024	247,984	$1,741	$6.11	$5.15 - $7.16
Q2 2021	60,955	$560	$9.48	$8.35 - $10.62