ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 40,676 Value ($000) $336 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 41,937 Value ($000) $300 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 48,543 Value ($000) $386 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 56,040 Value ($000) $476 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 62,341 Value ($000) $540 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 55,650 Value ($000) $523 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 51,246 Value ($000) $418 Avg Close $8.14 Range $7.00 - $9.10