ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 492 Value ($000) $3 Avg Close $6.98 Range $5.10 - $8.05

Q4 2023

Shares 282 Value ($000) $2 Avg Close $7.30 Range $6.65 - $7.93

Q3 2023

Shares 323 Value ($000) $2 Avg Close $7.43 Range $6.67 - $8.11

Q2 2023

Shares 190 Value ($000) $2 Avg Close $7.53 Range $6.33 - $8.54

Q1 2023

Shares 244 Value ($000) $2 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 187 Value ($000) $2 Avg Close $8.70 Range $7.77 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	492	$3	$6.98	$5.10 - $8.05
Q4 2023	282	$2	$7.30	$6.65 - $7.93
Q3 2023	323	$2	$7.43	$6.67 - $8.11
Q2 2023	190	$2	$7.53	$6.33 - $8.54
Q1 2023	244	$2	$7.85	$7.36 - $8.59
Q4 2022	187	$2	$8.70	$7.77 - $10.14