ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,075 Value ($000) $78 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 14,945 Value ($000) $68 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 7,314 Value ($000) $31 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 90,685 Value ($000) $358 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,075	$78	$4.47	$3.68 - $5.34
Q3 2025	14,945	$68	$4.67	$3.83 - $5.21
Q2 2025	7,314	$31	$4.30	$3.44 - $5.32
Q1 2025	90,685	$358	$5.70	$3.68 - $7.64