ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,361 Value ($000) $374 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 87,361 Value ($000) $399 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 27,646 Value ($000) $117 Avg Close $4.30 Range $3.44 - $5.32
Q3 2024
Shares 38,001 Value ($000) $267 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 42,901 Value ($000) $269 Avg Close $5.18 Range $3.93 - $6.22
Q2 2022
Shares 43,039 Value ($000) $351 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 108,800 Value ($000) $990 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 87,710 Value ($000) $769 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 88,185 Value ($000) $891 Avg Close $8.39 Range $6.82 - $10.23