ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,830,101 Value ($000) $18,484 Avg Close $8.39 Range $6.82 - $10.23

Q2 2021

Shares 1,915,801 Value ($000) $17,606 Avg Close $9.48 Range $8.35 - $10.62

Q1 2021

Shares 1,157,749 Value ($000) $11,508 Avg Close $8.69 Range $7.06 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,830,101	$18,484	$8.39	$6.82 - $10.23
Q2 2021	1,915,801	$17,606	$9.48	$8.35 - $10.62
Q1 2021	1,157,749	$11,508	$8.69	$7.06 - $9.62