ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,885 Value ($000) $930 Avg Close $4.47 Range $3.68 - $5.34
Q3 2024
Shares 23,491 Value ($000) $165 Avg Close $6.11 Range $5.15 - $7.16
Q1 2024
Shares 218,147 Value ($000) $1,243 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 245,248 Value ($000) $2,023 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 348,728 Value ($000) $2,493 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 52,132 Value ($000) $414 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 169,744 Value ($000) $1,441 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 298,306 Value ($000) $2,583 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 255,408 Value ($000) $2,398 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 106,881 Value ($000) $872 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 238,381 Value ($000) $2,169 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 52,465 Value ($000) $460 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 63,255 Value ($000) $639 Avg Close $8.39 Range $6.82 - $10.23