ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,903,496 Value ($000) $8,644 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 1,895,761 Value ($000) $8,665 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 1,820,745 Value ($000) $7,703 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 1,840,924 Value ($000) $7,273 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 1,802,568 Value ($000) $11,882 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 1,801,212 Value ($000) $12,647 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 1,786,589 Value ($000) $11,204 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 1,694,193 Value ($000) $9,658 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 1,670,759 Value ($000) $13,785 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 1,616,134 Value ($000) $11,557 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 1,583,489 Value ($000) $12,589 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 1,546,095 Value ($000) $13,126 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 1,451,561 Value ($000) $13 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 1,413,748 Value ($000) $13,275 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 1,348,581 Value ($000) $11,004 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 1,313,441 Value ($000) $11,952 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 1,546,430 Value ($000) $13,562 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 1,366,664 Value ($000) $13,803 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 793,133 Value ($000) $7,288 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 627,198 Value ($000) $6,234 Avg Close $8.69 Range $7.06 - $9.62