ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,624 Value ($000) $136 Avg Close $6.69 Range $6.21 - $7.27

Q1 2024

Shares 18,206 Value ($000) $104 Avg Close $6.98 Range $5.10 - $8.05

Q3 2022

Shares 15,866 Value ($000) $149 Avg Close $8.89 Range $7.47 - $9.83

Q2 2021

Shares 22,682 Value ($000) $208 Avg Close $9.48 Range $8.35 - $10.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,624	$136	$6.69	$6.21 - $7.27
Q1 2024	18,206	$104	$6.98	$5.10 - $8.05
Q3 2022	15,866	$149	$8.89	$7.47 - $9.83
Q2 2021	22,682	$208	$9.48	$8.35 - $10.62