ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ARES MANAGEMENT LLC's Holding History (CIK: 0001259313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110,000 Value ($000) $9,579 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 2,110,000 Value ($000) $9,643 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 2,110,000 Value ($000) $8,925 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 2,110,000 Value ($000) $8,335 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 2,110,000 Value ($000) $13,905 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 2,110,000 Value ($000) $14,812 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 2,110,000 Value ($000) $13,230 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 2,110,000 Value ($000) $12,027 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 2,110,000 Value ($000) $17,408 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 2,110,000 Value ($000) $15,087 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 2,110,000 Value ($000) $16,775 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 2,110,000 Value ($000) $17,914 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 2,110,000 Value ($000) $18,273 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 2,110,000 Value ($000) $19,813 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 2,110,000 Value ($000) $17,218 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 2,110,000 Value ($000) $19,201 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 2,110,000 Value ($000) $18,505 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 2,110,000 Value ($000) $21,311 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 2,110,000 Value ($000) $19,391 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 2,110,000 Value ($000) $20,973 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 2,110,000 Value ($000) $18,990 Avg Close $9.16 Range $7.10 - $9.97