ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,542 Value ($000) $1,006 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 89,292 Value ($000) $408 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 92,073 Value ($000) $389 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 42,452 Value ($000) $168 Avg Close $5.70 Range $3.68 - $7.64
Q3 2024
Shares 32,882 Value ($000) $231 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 113,297 Value ($000) $710 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 138,072 Value ($000) $787 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 15,184 Value ($000) $125 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 117,194 Value ($000) $838 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 26,375 Value ($000) $210 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 573,186 Value ($000) $5 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 815,081 Value ($000) $7 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 364,552 Value ($000) $3,423 Avg Close $8.89 Range $7.47 - $9.83
Q1 2022
Shares 716,186 Value ($000) $6,517 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 1,199,852 Value ($000) $10,523 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 44,891 Value ($000) $453 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 398,501 Value ($000) $3,662 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 881,410 Value ($000) $8,761 Avg Close $8.69 Range $7.06 - $9.62