ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,832 Value ($000) $95 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 20,832 Value ($000) $88 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 20,832 Value ($000) $84 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 20,832 Value ($000) $137 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 20,832 Value ($000) $146 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 20,832 Value ($000) $130 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 21,191 Value ($000) $121 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 21,192 Value ($000) $175 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 21,260 Value ($000) $152 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 38,528 Value ($000) $306 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 29,772 Value ($000) $252 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 10,345 Value ($000) $90 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 10,345 Value ($000) $97 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 10,523 Value ($000) $86 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 10,344 Value ($000) $94 Avg Close $7.86 Range $6.94 - $9.13