ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,109 Value ($000) $83 Avg Close $4.67 Range $3.83 - $5.21

Q3 2023

Shares 19,914 Value ($000) $142 Avg Close $7.43 Range $6.67 - $8.11

Q4 2022

Shares 98,188 Value ($000) $850 Avg Close $8.70 Range $7.77 - $10.14

Q1 2022

Shares 33,309 Value ($000) $303 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,109	$83	$4.67	$3.83 - $5.21
Q3 2023	19,914	$142	$7.43	$6.67 - $8.11
Q4 2022	98,188	$850	$8.70	$7.77 - $10.14
Q1 2022	33,309	$303	$7.86	$6.94 - $9.13