ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 483,339 Value ($000) $2,194 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 376,955 Value ($000) $1,723 Avg Close $4.67 Range $3.83 - $5.21

Q1 2025

Shares 86,343 Value ($000) $341 Avg Close $5.70 Range $3.68 - $7.64

Q3 2024

Shares 100,303 Value ($000) $704 Avg Close $6.11 Range $5.15 - $7.16

Q1 2022

Shares 124,365 Value ($000) $1,130 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	483,339	$2,194	$4.47	$3.68 - $5.34
Q3 2025	376,955	$1,723	$4.67	$3.83 - $5.21
Q1 2025	86,343	$341	$5.70	$3.68 - $7.64
Q3 2024	100,303	$704	$6.11	$5.15 - $7.16
Q1 2022	124,365	$1,130	$7.86	$6.94 - $9.13