ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,675 Value ($000) $185 Avg Close $8.89 Range $7.47 - $9.83

Q2 2022

Shares 19,675 Value ($000) $161 Avg Close $8.14 Range $7.00 - $9.10

Q1 2022

Shares 19,675 Value ($000) $179 Avg Close $7.86 Range $6.94 - $9.13

Q4 2021

Shares 19,675 Value ($000) $173 Avg Close $8.93 Range $7.29 - $10.15

Q3 2021

Shares 19,675 Value ($000) $199 Avg Close $8.39 Range $6.82 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,675	$185	$8.89	$7.47 - $9.83
Q2 2022	19,675	$161	$8.14	$7.00 - $9.10
Q1 2022	19,675	$179	$7.86	$6.94 - $9.13
Q4 2021	19,675	$173	$8.93	$7.29 - $10.15
Q3 2021	19,675	$199	$8.39	$6.82 - $10.23