ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,887 Value ($000) $18 Avg Close $4.47 Range $3.68 - $5.34

Q3 2025

Shares 4,682 Value ($000) $21 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 1,958 Value ($000) $8 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 1,257 Value ($000) $5 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 56,767 Value ($000) $374 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 260 Value ($000) $2 Avg Close $6.11 Range $5.15 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,887	$18	$4.47	$3.68 - $5.34
Q3 2025	4,682	$21	$4.67	$3.83 - $5.21
Q2 2025	1,958	$8	$4.30	$3.44 - $5.32
Q1 2025	1,257	$5	$5.70	$3.68 - $7.64
Q4 2024	56,767	$374	$6.69	$6.21 - $7.27
Q3 2024	260	$2	$6.11	$5.15 - $7.16