ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,036 Value ($000) $268 Avg Close $4.47 Range $3.68 - $5.34

Q4 2023

Shares 26,826 Value ($000) $221 Avg Close $7.30 Range $6.65 - $7.93

Q2 2023

Shares 19,655 Value ($000) $156 Avg Close $7.53 Range $6.33 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,036	$268	$4.47	$3.68 - $5.34
Q4 2023	26,826	$221	$7.30	$6.65 - $7.93
Q2 2023	19,655	$156	$7.53	$6.33 - $8.54