ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,809 Value ($000) $63 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 13,142 Value ($000) $60 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 15,760 Value ($000) $67 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 17,425 Value ($000) $69 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 22,671 Value ($000) $149 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 15,212 Value ($000) $107 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 10,719 Value ($000) $67 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 14,379 Value ($000) $82 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 13,456 Value ($000) $111 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 10,707 Value ($000) $77 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 10,720 Value ($000) $85 Avg Close $7.53 Range $6.33 - $8.54
Q4 2022
Shares 10,735 Value ($000) $93 Avg Close $8.70 Range $7.77 - $10.14
Q1 2022
Shares 15,627 Value ($000) $142 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 26,378 Value ($000) $231 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 15,472 Value ($000) $156 Avg Close $8.39 Range $6.82 - $10.23