ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,151 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59

Q3 2022

Shares 20,419 Value ($000) $192 Avg Close $8.89 Range $7.47 - $9.83

Q4 2021

Shares 18,507 Value ($000) $162 Avg Close $8.93 Range $7.29 - $10.15

Q3 2021

Shares 11,009 Value ($000) $111 Avg Close $8.39 Range $6.82 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,151	$0	$7.85	$7.36 - $8.59
Q3 2022	20,419	$192	$8.89	$7.47 - $9.83
Q4 2021	18,507	$162	$8.93	$7.29 - $10.15
Q3 2021	11,009	$111	$8.39	$6.82 - $10.23