ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,620 Value ($000) $44 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 9,620 Value ($000) $41 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 9,620 Value ($000) $38 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 9,620 Value ($000) $63 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 9,620 Value ($000) $68 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 9,620 Value ($000) $60 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 18,959 Value ($000) $108 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 18,959 Value ($000) $156 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 18,959 Value ($000) $136 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 18,959 Value ($000) $151 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 18,959 Value ($000) $161 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 14,576 Value ($000) $126 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 9,620 Value ($000) $90 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 9,620 Value ($000) $78 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 9,620 Value ($000) $88 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 17,658 Value ($000) $155 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 9,845 Value ($000) $99 Avg Close $8.39 Range $6.82 - $10.23