ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,268 Value ($000) $60 Avg Close $4.47 Range $3.68 - $5.34

Q2 2023

Shares 15,049 Value ($000) $120 Avg Close $7.53 Range $6.33 - $8.54

Q1 2023

Shares 18,866 Value ($000) $0 Avg Close $7.85 Range $7.36 - $8.59

Q4 2022

Shares 10,787 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 13,806 Value ($000) $130 Avg Close $8.89 Range $7.47 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,268	$60	$4.47	$3.68 - $5.34
Q2 2023	15,049	$120	$7.53	$6.33 - $8.54
Q1 2023	18,866	$0	$7.85	$7.36 - $8.59
Q4 2022	10,787	$0	$8.70	$7.77 - $10.14
Q3 2022	13,806	$130	$8.89	$7.47 - $9.83