ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 293,542 Value ($000) $1 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 293,542 Value ($000) $1 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 293,542 Value ($000) $1 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 293,542 Value ($000) $2 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 293,542 Value ($000) $2 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 293,542 Value ($000) $2 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 393,542 Value ($000) $2 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 393,542 Value ($000) $3 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 393,542 Value ($000) $3 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 750,542 Value ($000) $6 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 752,542 Value ($000) $6 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 752,542 Value ($000) $7 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 752,542 Value ($000) $7,066 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 752,542 Value ($000) $6,141 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 752,542 Value ($000) $6,848 Avg Close $7.86 Range $6.94 - $9.13
Q2 2021
Shares 148,407 Value ($000) $1,364 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 121,149 Value ($000) $1,204 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 121,149 Value ($000) $1,019 Avg Close $9.16 Range $7.10 - $9.97