ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 297,187 Value ($000) $1,958 Avg Close $6.69 Range $6.21 - $7.27

Q3 2024

Shares 283,237 Value ($000) $1,988 Avg Close $6.11 Range $5.15 - $7.16

Q2 2024

Shares 96,994 Value ($000) $608 Avg Close $5.18 Range $3.93 - $6.22

Q1 2021

Shares 221,629 Value ($000) $2,203 Avg Close $8.69 Range $7.06 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	297,187	$1,958	$6.69	$6.21 - $7.27
Q3 2024	283,237	$1,988	$6.11	$5.15 - $7.16
Q2 2024	96,994	$608	$5.18	$3.93 - $6.22
Q1 2021	221,629	$2,203	$8.69	$7.06 - $9.62