ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,161 Value ($000) $51 Avg Close $4.67 Range $3.83 - $5.21

Q2 2025

Shares 12,075 Value ($000) $51 Avg Close $4.30 Range $3.44 - $5.32

Q1 2025

Shares 12,712 Value ($000) $50 Avg Close $5.70 Range $3.68 - $7.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,161	$51	$4.67	$3.83 - $5.21
Q2 2025	12,075	$51	$4.30	$3.44 - $5.32
Q1 2025	12,712	$50	$5.70	$3.68 - $7.64