ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,073 Value ($000) $3,505 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 735,693 Value ($000) $3,362 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 738,026 Value ($000) $3,122 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 724,187 Value ($000) $2,861 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 766,295 Value ($000) $5,050 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 618,026 Value ($000) $4,339 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 666,222 Value ($000) $4,177 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 606,471 Value ($000) $3,457 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 629,785 Value ($000) $5,196 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 593,321 Value ($000) $4,242 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 594,422 Value ($000) $4,726 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 601,368 Value ($000) $5,106 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 609,410 Value ($000) $5,277 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 314,669 Value ($000) $2,955 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 298,648 Value ($000) $2,437 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 307,769 Value ($000) $2,801 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 379,101 Value ($000) $3,325 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 334,716 Value ($000) $3,381 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 58,929 Value ($000) $542 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 43,136 Value ($000) $429 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 10,734 Value ($000) $97 Avg Close $9.16 Range $7.10 - $9.97