ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40,460 Value ($000) $284 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 60,460 Value ($000) $379 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 60,460 Value ($000) $345 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 110,460 Value ($000) $911 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 127,025 Value ($000) $908 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 128,834 Value ($000) $1,024 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 135,382 Value ($000) $1,140 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 135,383 Value ($000) $1,172 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 136,118 Value ($000) $1,281 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 137,324 Value ($000) $1,121 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 134,209 Value ($000) $1,221 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 141,218 Value ($000) $1,254 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 146,697 Value ($000) $1,486 Avg Close $8.39 Range $6.82 - $10.23
Q2 2021
Shares 157,692 Value ($000) $1,429 Avg Close $9.48 Range $8.35 - $10.62
Q1 2021
Shares 155,469 Value ($000) $1,553 Avg Close $8.69 Range $7.06 - $9.62
Q4 2020
Shares 264,026 Value ($000) $2,259 Avg Close $9.16 Range $7.10 - $9.97