ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,676 Value ($000) $148 Avg Close $8.39 Range $6.82 - $10.23

Q2 2021

Shares 13,673 Value ($000) $126 Avg Close $9.48 Range $8.35 - $10.62

Q1 2021

Shares 12,588 Value ($000) $125 Avg Close $8.69 Range $7.06 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,676	$148	$8.39	$6.82 - $10.23
Q2 2021	13,673	$126	$9.48	$8.35 - $10.62
Q1 2021	12,588	$125	$8.69	$7.06 - $9.62