ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,878 Value ($000) $817 Avg Close $4.47 Range $3.68 - $5.34
Q2 2025
Shares 62,128 Value ($000) $263 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 63,194 Value ($000) $250 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 84,447 Value ($000) $557 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 133,534 Value ($000) $937 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 373,568 Value ($000) $2,342 Avg Close $5.18 Range $3.93 - $6.22
Q1 2024
Shares 53,418 Value ($000) $304 Avg Close $6.98 Range $5.10 - $8.05
Q4 2023
Shares 32,208 Value ($000) $266 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 198,899 Value ($000) $1,422 Avg Close $7.43 Range $6.67 - $8.11
Q1 2023
Shares 40,441 Value ($000) $343 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 78,880 Value ($000) $683 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 181,058 Value ($000) $1,700 Avg Close $8.89 Range $7.47 - $9.83
Q1 2022
Shares 328,620 Value ($000) $2,990 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 151,638 Value ($000) $1,330 Avg Close $8.93 Range $7.29 - $10.15
Q1 2021
Shares 199,742 Value ($000) $1,985 Avg Close $8.69 Range $7.06 - $9.62