ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $8.70 Range $7.77 - $10.14

Q3 2022

Shares 2 Value ($000) $0 Avg Close $8.89 Range $7.47 - $9.83

Q2 2022

Shares 185,902 Value ($000) $1,528 Avg Close $8.14 Range $7.00 - $9.10

Q1 2022

Shares 190,002 Value ($000) $1,723 Avg Close $7.86 Range $6.94 - $9.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$8.70	$7.77 - $10.14
Q3 2022	2	$0	$8.89	$7.47 - $9.83
Q2 2022	185,902	$1,528	$8.14	$7.00 - $9.10
Q1 2022	190,002	$1,723	$7.86	$6.94 - $9.13