ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,408 Value ($000) $61 Avg Close $5.70 Range $3.68 - $7.64

Q4 2024

Shares 78,300 Value ($000) $516 Avg Close $6.69 Range $6.21 - $7.27

Q2 2024

Shares 78,884 Value ($000) $495 Avg Close $5.18 Range $3.93 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,408	$61	$5.70	$3.68 - $7.64
Q4 2024	78,300	$516	$6.69	$6.21 - $7.27
Q2 2024	78,884	$495	$5.18	$3.93 - $6.22