ARKO CORP

Ticker: ARKO CUSIP: 041242108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,670 Value ($000) $203 Avg Close $4.47 Range $3.68 - $5.34
Q3 2025
Shares 23,928 Value ($000) $109 Avg Close $4.67 Range $3.83 - $5.21
Q2 2025
Shares 131,293 Value ($000) $555 Avg Close $4.30 Range $3.44 - $5.32
Q1 2025
Shares 226,869 Value ($000) $896 Avg Close $5.70 Range $3.68 - $7.64
Q4 2024
Shares 81,778 Value ($000) $539 Avg Close $6.69 Range $6.21 - $7.27
Q3 2024
Shares 72,394 Value ($000) $508 Avg Close $6.11 Range $5.15 - $7.16
Q2 2024
Shares 165,270 Value ($000) $1,036 Avg Close $5.18 Range $3.93 - $6.22
Q4 2023
Shares 51,892 Value ($000) $428 Avg Close $7.30 Range $6.65 - $7.93
Q3 2023
Shares 64,582 Value ($000) $462 Avg Close $7.43 Range $6.67 - $8.11
Q2 2023
Shares 63,577 Value ($000) $505 Avg Close $7.53 Range $6.33 - $8.54
Q1 2023
Shares 120,015 Value ($000) $1,019 Avg Close $7.85 Range $7.36 - $8.59
Q4 2022
Shares 127,410 Value ($000) $1,103 Avg Close $8.70 Range $7.77 - $10.14
Q3 2022
Shares 181,869 Value ($000) $1,708 Avg Close $8.89 Range $7.47 - $9.83
Q2 2022
Shares 211,695 Value ($000) $1,727 Avg Close $8.14 Range $7.00 - $9.10
Q1 2022
Shares 212,727 Value ($000) $1,936 Avg Close $7.86 Range $6.94 - $9.13
Q4 2021
Shares 181,844 Value ($000) $1,595 Avg Close $8.93 Range $7.29 - $10.15
Q3 2021
Shares 16,822 Value ($000) $170 Avg Close $8.39 Range $6.82 - $10.23
Q1 2021
Shares 24,884 Value ($000) $247 Avg Close $8.69 Range $7.06 - $9.62